Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.65 | 35.65 | 34.91 | 35.0 | 3.68 Million |
| 07 May, 2024 | 35.2 | 36.1 | 34.88 | 35.67 | 6.99 Million |
| 06 May, 2024 | 34.02 | 35.9 | 34.02 | 35.2 | 13.43 Million |
| 30 Apr, 2024 | 34.95 | 35.0 | 33.26 | 33.39 | 7.16 Million |
| 29 Apr, 2024 | 33.6 | 35.64 | 33.3 | 34.95 | 9.35 Million |
| 26 Apr, 2024 | 32.0 | 33.64 | 31.98 | 33.53 | 6.99 Million |
| 25 Apr, 2024 | 31.68 | 32.63 | 31.32 | 32.18 | 4.66 Million |
| 24 Apr, 2024 | 31.69 | 31.8 | 31.1 | 31.7 | 3.52 Million |
| 23 Apr, 2024 | 31.84 | 32.0 | 31.43 | 31.64 | 4.07 Million |
| 22 Apr, 2024 | 32.01 | 32.44 | 31.76 | 31.85 | 3.86 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF