Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 36.87 | 36.99 | 36.28 | 36.28 | 3.28 Million |
| 04 Jun, 2024 | 35.35 | 37.3 | 35.34 | 36.79 | 6.7 Million |
| 03 Jun, 2024 | 35.8 | 35.95 | 35.11 | 35.44 | 3.7 Million |
| 31 May, 2024 | 36.11 | 36.65 | 35.6 | 35.84 | 4.62 Million |
| 30 May, 2024 | 36.5 | 36.75 | 35.81 | 35.97 | 3.67 Million |
| 29 May, 2024 | 36.08 | 36.98 | 36.05 | 36.67 | 3.41 Million |
| 28 May, 2024 | 36.98 | 36.99 | 36.1 | 36.23 | 3.62 Million |
| 27 May, 2024 | 36.95 | 37.04 | 36.03 | 37.02 | 4.69 Million |
| 24 May, 2024 | 37.85 | 37.85 | 36.49 | 36.84 | 5.53 Million |
| 23 May, 2024 | 37.36 | 38.04 | 37.0 | 38.04 | 5.8 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF