Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.43 | 25.44 | 24.88 | 25.0 | 4.76 Million |
| 29 May, 2025 | 25.28 | 25.7 | 25.22 | 25.43 | 4.16 Million |
| 28 May, 2025 | 25.1 | 25.36 | 24.91 | 25.33 | 4.78 Million |
| 27 May, 2025 | 25.3 | 25.37 | 24.86 | 25.0 | 5.31 Million |
| 26 May, 2025 | 25.69 | 25.85 | 25.2 | 25.32 | 4.78 Million |
| 23 May, 2025 | 25.73 | 26.04 | 25.66 | 25.7 | 3.3 Million |
| 22 May, 2025 | 25.81 | 26.11 | 25.7 | 25.78 | 2.62 Million |
| 21 May, 2025 | 26.02 | 26.15 | 25.82 | 25.85 | 3.37 Million |
| 20 May, 2025 | 25.5 | 26.05 | 25.45 | 25.98 | 4.57 Million |
| 19 May, 2025 | 25.44 | 25.65 | 25.24 | 25.57 | 3.28 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF