Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.44 | 25.65 | 25.24 | 25.57 | 3.28 Million |
| 16 May, 2025 | 25.46 | 25.63 | 25.21 | 25.45 | 2.84 Million |
| 15 May, 2025 | 25.6 | 25.75 | 25.2 | 25.52 | 4.91 Million |
| 14 May, 2025 | 25.68 | 25.77 | 25.3 | 25.52 | 5.97 Million |
| 13 May, 2025 | 26.0 | 26.31 | 25.71 | 25.83 | 8.81 Million |
| 12 May, 2025 | 25.22 | 25.92 | 25.22 | 25.64 | 12.78 Million |
| 09 May, 2025 | 25.0 | 25.42 | 24.85 | 24.99 | 8.42 Million |
| 08 May, 2025 | 25.0 | 25.55 | 24.98 | 25.0 | 10.88 Million |
| 07 May, 2025 | 25.5 | 25.85 | 25.01 | 25.13 | 7.91 Million |
| 06 May, 2025 | 25.1 | 25.6 | 24.96 | 25.43 | 10.83 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF