Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.1 | 25.32 | 25.02 | 25.26 | 189.3 Thousand |
| 10 Jun, 2025 | 25.4 | 25.45 | 25.21 | 25.31 | 266.5 Thousand |
| 09 Jun, 2025 | 25.16 | 25.28 | 24.98 | 25.01 | 449.7 Thousand |
| 06 Jun, 2025 | 25.34 | 25.45 | 25.0 | 25.12 | 4.79 Million |
| 05 Jun, 2025 | 25.04 | 25.93 | 24.96 | 25.33 | 8.88 Million |
| 04 Jun, 2025 | 24.8 | 25.15 | 24.71 | 25.07 | 5.09 Million |
| 03 Jun, 2025 | 24.82 | 25.17 | 24.13 | 24.86 | 5.64 Million |
| 30 May, 2025 | 25.43 | 25.44 | 24.88 | 25.0 | 4.76 Million |
| 29 May, 2025 | 25.28 | 25.7 | 25.22 | 25.43 | 4.16 Million |
| 28 May, 2025 | 25.1 | 25.36 | 24.91 | 25.33 | 4.78 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF