Hangzhou First Applied Material Co., Ltd. (603806.SS)
CNY 12.26
(0.57%)
CNY 12.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 18.06 | 18.15 | 17.27 | 17.62 | 49.46 Million |
| 31 Oct, 2024 | 18.53 | 18.99 | 18.34 | 18.64 | 46.02 Million |
| 30 Oct, 2024 | 17.87 | 18.42 | 17.74 | 18.27 | 28.63 Million |
| 29 Oct, 2024 | 19.56 | 20.1 | 18.2 | 18.26 | 61.83 Million |
| 28 Oct, 2024 | 19.87 | 19.87 | 18.7 | 19.18 | 69.08 Million |
| 25 Oct, 2024 | 18.05 | 19.87 | 18.0 | 19.87 | 85.96 Million |
| 24 Oct, 2024 | 18.0 | 18.61 | 17.78 | 18.06 | 45.44 Million |
| 23 Oct, 2024 | 17.59 | 19.51 | 17.44 | 18.2 | 81.37 Million |
| 22 Oct, 2024 | 16.65 | 17.98 | 16.5 | 17.74 | 58.12 Million |
| 21 Oct, 2024 | 16.08 | 17.16 | 15.97 | 16.78 | 58.51 Million |
AHT-PH
1955
STB
CBLNF
ELUX-B
BAKKA