Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18.42 18.72 18.11 18.16 16.75 Million
27 May, 2024 18.64 18.71 17.85 18.24 25.9 Million
26 May, 2024 18.64 18.71 17.85 18.24 25.9 Million
24 May, 2024 19.08 19.46 18.71 18.71 15.72 Million
23 May, 2024 19.64 19.76 18.97 19.11 23.71 Million
22 May, 2024 18.98 20.13 18.78 19.79 33.95 Million
21 May, 2024 19.39 19.46 18.73 18.9 10.17 Million
20 May, 2024 18.61 19.48 18.49 19.35 21.04 Million
19 May, 2024 18.61 19.48 18.49 19.35 21.04 Million
17 May, 2024 18.86 18.86 17.96 18.61 16.76 Million