Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.94 13.94 13.37 13.51 24.13 Million
02 Jul, 2024 14.37 14.4 13.81 13.87 26.36 Million
01 Jul, 2024 14.75 14.89 14.3 14.38 18.76 Million
30 Jun, 2024 14.75 14.89 14.3 14.38 18.76 Million
28 Jun, 2024 15.06 15.23 14.61 14.7 18.74 Million
27 Jun, 2024 15.31 15.45 14.96 15.02 13.67 Million
26 Jun, 2024 15.31 15.47 14.96 15.44 15.78 Million
25 Jun, 2024 15.37 15.73 15.21 15.35 22 Million
24 Jun, 2024 15.7 15.74 15.14 15.31 19.48 Million
23 Jun, 2024 15.7 15.74 15.14 15.31 19.48 Million