RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 9.0
(3.09%)
CNY 9.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.76 | 6.79 | 6.41 | 6.52 | 7.36 Million |
| 09 Apr, 2024 | 6.68 | 6.83 | 6.67 | 6.82 | 4.7 Million |
| 08 Apr, 2024 | 7.03 | 7.07 | 6.71 | 6.71 | 6.94 Million |
| 03 Apr, 2024 | 7.18 | 7.2 | 6.85 | 6.95 | 7.21 Million |
| 02 Apr, 2024 | 7.27 | 7.27 | 7.12 | 7.15 | 8.13 Million |
| 01 Apr, 2024 | 7.25 | 7.43 | 7.17 | 7.3 | 14.27 Million |
| 29 Mar, 2024 | 6.95 | 7.25 | 6.85 | 7.25 | 14.61 Million |
| 28 Mar, 2024 | 6.53 | 6.99 | 6.52 | 6.89 | 11.06 Million |
| 27 Mar, 2024 | 6.97 | 7.01 | 6.51 | 6.53 | 10.98 Million |
| 26 Mar, 2024 | 7.13 | 7.2 | 6.8 | 6.96 | 14.67 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF