RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.83
(-0.34%)
CNY 8.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.13 | 6.27 | 5.96 | 6.1 | 6.53 Million |
| 31 Jan, 2024 | 6.58 | 6.65 | 6.11 | 6.14 | 9.76 Million |
| 30 Jan, 2024 | 6.98 | 7.0 | 6.65 | 6.66 | 6.68 Million |
| 29 Jan, 2024 | 7.49 | 7.49 | 7.02 | 7.02 | 6.2 Million |
| 26 Jan, 2024 | 7.33 | 7.49 | 7.31 | 7.34 | 6 Million |
| 25 Jan, 2024 | 7.12 | 7.35 | 6.99 | 7.33 | 7.49 Million |
| 24 Jan, 2024 | 6.92 | 7.11 | 6.73 | 7.07 | 6.93 Million |
| 23 Jan, 2024 | 6.84 | 7.03 | 6.77 | 6.91 | 6.27 Million |
| 22 Jan, 2024 | 7.27 | 7.4 | 6.84 | 6.86 | 7.69 Million |
| 19 Jan, 2024 | 7.41 | 7.47 | 7.29 | 7.31 | 5.02 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF