RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 9.0
(3.09%)
CNY 9.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.2 | 7.97 | 6.95 | 7.66 | 58.68 Million |
| 08 Mar, 2024 | 6.77 | 7.25 | 6.77 | 7.25 | 42.97 Million |
| 07 Mar, 2024 | 6.78 | 6.84 | 6.53 | 6.59 | 20.16 Million |
| 06 Mar, 2024 | 6.5 | 7.2 | 6.41 | 6.85 | 29.16 Million |
| 05 Mar, 2024 | 6.62 | 6.8 | 6.44 | 6.63 | 19.09 Million |
| 04 Mar, 2024 | 6.63 | 6.77 | 6.51 | 6.6 | 17.67 Million |
| 01 Mar, 2024 | 6.47 | 6.65 | 6.4 | 6.58 | 18.15 Million |
| 29 Feb, 2024 | 5.98 | 6.52 | 5.98 | 6.43 | 21.49 Million |
| 28 Feb, 2024 | 6.8 | 6.97 | 6.27 | 6.27 | 33.19 Million |
| 27 Feb, 2024 | 7.04 | 7.28 | 6.6 | 6.97 | 41.59 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF