RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.83
(-0.34%)
CNY 8.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.95 | 6.34 | 5.79 | 6.34 | 11.32 Million |
| 22 Feb, 2024 | 5.36 | 5.76 | 5.34 | 5.76 | 14.44 Million |
| 21 Feb, 2024 | 5.25 | 5.75 | 5.16 | 5.46 | 15.63 Million |
| 20 Feb, 2024 | 5.07 | 5.3 | 4.99 | 5.28 | 13.31 Million |
| 19 Feb, 2024 | 4.72 | 5.11 | 4.71 | 5.08 | 17.01 Million |
| 08 Feb, 2024 | 4.14 | 4.69 | 3.89 | 4.67 | 21.13 Million |
| 07 Feb, 2024 | 4.88 | 5.0 | 4.26 | 4.26 | 19.97 Million |
| 06 Feb, 2024 | 4.72 | 5.0 | 4.64 | 4.73 | 20.93 Million |
| 05 Feb, 2024 | 5.67 | 5.67 | 5.16 | 5.16 | 8.64 Million |
| 02 Feb, 2024 | 6.13 | 6.29 | 5.49 | 5.73 | 9.58 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF