RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.83
(-0.34%)
CNY 8.83
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.33 | 7.36 | 7.12 | 7.25 | 11.77 Million |
| 21 Mar, 2024 | 7.36 | 7.41 | 7.25 | 7.35 | 12.19 Million |
| 20 Mar, 2024 | 7.37 | 7.43 | 7.27 | 7.36 | 15.85 Million |
| 19 Mar, 2024 | 7.21 | 7.57 | 7.17 | 7.35 | 24.63 Million |
| 18 Mar, 2024 | 7.13 | 7.25 | 7.07 | 7.23 | 14.57 Million |
| 15 Mar, 2024 | 7.01 | 7.17 | 6.85 | 7.13 | 15.08 Million |
| 14 Mar, 2024 | 7.12 | 7.21 | 6.98 | 7.1 | 17.86 Million |
| 13 Mar, 2024 | 7.44 | 7.51 | 7.14 | 7.23 | 22.73 Million |
| 12 Mar, 2024 | 7.37 | 7.53 | 7.24 | 7.42 | 32.96 Million |
| 11 Mar, 2024 | 7.2 | 7.97 | 6.95 | 7.66 | 58.68 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF