Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.24 24.24 22.9 23.05 4.25 Million
19 Apr, 2024 22.66 25.2 22.6 24.54 2.66 Million
18 Apr, 2024 23.01 23.38 22.31 22.96 854.7 Thousand
17 Apr, 2024 22.2 22.9 21.79 22.87 914.1 Thousand
16 Apr, 2024 22.93 22.93 21.1 21.64 1.51 Million
15 Apr, 2024 23.7 24.0 22.41 22.93 1.38 Million
12 Apr, 2024 24.31 24.7 23.9 24.07 1.04 Million
11 Apr, 2024 24.18 24.66 23.8 24.41 1.01 Million
10 Apr, 2024 24.7 24.7 23.87 24.18 1.03 Million
09 Apr, 2024 23.21 24.38 23.21 24.33 1.06 Million