Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.79 23.8 22.9 23.11 1.27 Million
22 May, 2024 24.2 24.5 23.5 23.91 3.09 Million
21 May, 2024 24.72 25.68 24.63 25.06 2.37 Million
20 May, 2024 24.64 25.09 24.5 24.71 958.2 Thousand
17 May, 2024 24.16 25.06 24.16 24.59 1.68 Million
16 May, 2024 24.0 24.38 24.0 24.37 1.4 Million
15 May, 2024 23.54 24.67 23.46 24.05 1.98 Million
14 May, 2024 23.92 24.04 23.51 23.57 1.35 Million
13 May, 2024 24.15 24.36 23.65 23.76 1.32 Million
10 May, 2024 24.3 24.72 23.9 24.36 2.09 Million