Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.3 21.5 20.4 20.5 1.32 Million
05 Jun, 2024 21.96 21.99 21.2 21.3 937.1 Thousand
04 Jun, 2024 22.18 22.33 21.65 21.99 879.1 Thousand
03 Jun, 2024 22.6 22.68 21.93 22.18 1.16 Million
31 May, 2024 22.86 23.16 22.5 22.6 1.08 Million
30 May, 2024 23.15 23.43 22.71 23.09 1.18 Million
29 May, 2024 23.25 24.12 22.94 23.03 2.1 Million
28 May, 2024 23.12 23.39 22.9 22.95 576.4 Thousand
27 May, 2024 22.91 23.1 22.64 23.1 752.1 Thousand
24 May, 2024 22.7 23.39 22.7 22.91 983.6 Thousand