Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 23.02

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.49 16.9 16.35 16.53 974.1 Thousand
27 Aug, 2024 16.6 16.93 16.48 16.49 843.31 Thousand
26 Aug, 2024 16.81 17.13 16.37 16.9 1.79 Million
25 Aug, 2024 16.81 17.13 16.37 16.9 1.79 Million
23 Aug, 2024 17.07 17.3 16.7 16.88 1.35 Million
22 Aug, 2024 17.73 17.8 17.12 17.26 1.35 Million
21 Aug, 2024 17.68 17.83 17.53 17.74 797 Thousand
20 Aug, 2024 18.18 18.2 17.68 17.73 591.4 Thousand
19 Aug, 2024 18.19 18.44 18.02 18.2 591.4 Thousand
18 Aug, 2024 18.19 18.44 18.02 18.2 545.9 Thousand