Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.95 24.82 23.67 23.73 1.76 Million
03 Apr, 2024 24.1 24.47 23.94 24.28 1.4 Million
02 Apr, 2024 23.71 24.08 23.57 23.77 799.2 Thousand
01 Apr, 2024 23.22 23.78 23.22 23.77 970.7 Thousand
29 Mar, 2024 23.0 23.4 22.95 23.23 688.37 Thousand
28 Mar, 2024 22.56 23.35 22.56 23.0 1.06 Million
27 Mar, 2024 23.23 23.83 22.7 22.7 1.28 Million
26 Mar, 2024 22.8 24.5 22.8 23.29 1.58 Million
25 Mar, 2024 23.84 24.55 23.53 23.54 1.5 Million
22 Mar, 2024 24.87 25.03 24.11 24.2 1.9 Million