Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.81 | 8.98 | 8.52 | 8.53 | 8.5 Million |
| 29 Jan, 2024 | 9.16 | 9.16 | 8.76 | 8.82 | 7.76 Million |
| 26 Jan, 2024 | 9.08 | 9.35 | 9.04 | 9.14 | 7.76 Million |
| 25 Jan, 2024 | 8.8 | 9.09 | 8.75 | 9.07 | 8.04 Million |
| 24 Jan, 2024 | 8.76 | 9.07 | 8.59 | 8.84 | 8.74 Million |
| 23 Jan, 2024 | 8.88 | 8.97 | 8.51 | 8.66 | 7.52 Million |
| 22 Jan, 2024 | 9.31 | 9.54 | 8.74 | 8.82 | 8.54 Million |
| 19 Jan, 2024 | 9.56 | 9.56 | 9.28 | 9.36 | 6.47 Million |
| 18 Jan, 2024 | 9.63 | 9.64 | 9.11 | 9.45 | 10.89 Million |
| 17 Jan, 2024 | 9.85 | 9.86 | 9.57 | 9.58 | 6.2 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336