Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.78
(-3.99%)
CNY 5.78
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.85 | 9.86 | 9.57 | 9.58 | 6.2 Million |
| 16 Jan, 2024 | 9.89 | 9.91 | 9.64 | 9.82 | 8.33 Million |
| 15 Jan, 2024 | 9.8 | 10.08 | 9.8 | 9.89 | 8.37 Million |
| 12 Jan, 2024 | 10.03 | 10.12 | 9.81 | 9.87 | 8.99 Million |
| 11 Jan, 2024 | 9.9 | 10.08 | 9.85 | 10.03 | 8.69 Million |
| 10 Jan, 2024 | 10.09 | 10.25 | 9.93 | 9.94 | 9.75 Million |
| 09 Jan, 2024 | 9.99 | 10.29 | 9.96 | 10.13 | 11.37 Million |
| 08 Jan, 2024 | 10.1 | 10.29 | 9.91 | 9.94 | 10.62 Million |
| 05 Jan, 2024 | 10.58 | 10.65 | 10.04 | 10.09 | 18.56 Million |
| 04 Jan, 2024 | 10.44 | 10.75 | 10.35 | 10.53 | 18.09 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336