Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.55 | 8.65 | 8.53 | 8.57 | 1.4 Million |
| 20 Sep, 2023 | 8.71 | 8.71 | 8.55 | 8.63 | 1.45 Million |
| 19 Sep, 2023 | 8.81 | 8.87 | 8.68 | 8.71 | 2.08 Million |
| 18 Sep, 2023 | 8.6 | 8.89 | 8.54 | 8.8 | 3.19 Million |
| 15 Sep, 2023 | 8.68 | 8.69 | 8.52 | 8.61 | 1.37 Million |
| 14 Sep, 2023 | 8.7 | 8.72 | 8.55 | 8.6 | 1.62 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336