CNY 10.81
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.94 | 9.01 | 8.77 | 8.85 | 2.2 Million |
29 Nov, 2023 | 9.05 | 9.06 | 8.92 | 8.98 | 2.06 Million |
28 Nov, 2023 | 8.9 | 9.06 | 8.86 | 9.03 | 2.38 Million |
27 Nov, 2023 | 8.81 | 8.92 | 8.77 | 8.87 | 2.25 Million |
24 Nov, 2023 | 8.93 | 8.94 | 8.79 | 8.81 | 1.53 Million |
23 Nov, 2023 | 8.79 | 8.99 | 8.79 | 8.93 | 1.81 Million |
22 Nov, 2023 | 8.89 | 8.97 | 8.81 | 8.83 | 1.86 Million |
21 Nov, 2023 | 8.98 | 9.04 | 8.84 | 8.89 | 1.67 Million |
20 Nov, 2023 | 8.92 | 9.01 | 8.85 | 9.01 | 2.21 Million |
17 Nov, 2023 | 8.82 | 8.92 | 8.77 | 8.88 | 1.6 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336