Wei Long Grape Wine Co., Ltd. (603779.SS)

CNY 7.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.53 9.55 9.4 9.44 8.77 Million
28 Nov, 2023 9.67 9.85 9.51 9.58 12.06 Million
27 Nov, 2023 10.23 10.24 9.72 9.74 16.09 Million
24 Nov, 2023 10.01 10.22 9.97 10.1 20.36 Million
23 Nov, 2023 9.92 10.15 9.92 9.99 13.74 Million
22 Nov, 2023 10.08 10.15 9.83 9.92 18.92 Million
21 Nov, 2023 9.89 10.26 9.83 10.08 26.03 Million
20 Nov, 2023 9.6 9.83 9.54 9.8 17.12 Million
17 Nov, 2023 9.46 9.53 9.35 9.52 10.9 Million
16 Nov, 2023 9.56 9.67 9.47 9.51 10.67 Million