Wei Long Grape Wine Co., Ltd. (603779.SS)

CNY 7.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.54 13.53 12.06 13.53 74.1 Million
26 Dec, 2023 12.64 13.23 12.2 12.3 55.84 Million
25 Dec, 2023 12.52 12.76 11.67 12.7 59.64 Million
22 Dec, 2023 13.0 13.55 12.16 12.53 81.01 Million
21 Dec, 2023 11.4 12.96 11.2 12.96 87.31 Million
20 Dec, 2023 10.59 11.78 10.55 11.78 48.66 Million
19 Dec, 2023 9.9 10.71 9.71 10.71 50.82 Million
18 Dec, 2023 9.51 10.0 9.36 9.74 12.15 Million
15 Dec, 2023 9.58 9.75 9.51 9.65 6.78 Million
14 Dec, 2023 9.75 9.82 9.55 9.58 8.83 Million