Chongqing Qin'an M&E PLC. (603758.SS)

CNY 11.79

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.86 10.57 9.86 10.17 11.02 Million
13 Feb, 2025 10.29 10.35 9.92 9.95 16.31 Million
12 Feb, 2025 9.82 10.4 9.65 10.35 16.31 Million
11 Feb, 2025 9.91 10.06 9.77 10.0 12.7 Million
10 Feb, 2025 10.05 10.12 9.74 9.99 12.7 Million
07 Feb, 2025 10.5 10.51 9.95 10.06 21 Million
06 Feb, 2025 10.33 10.81 10.28 10.47 19.41 Million
05 Feb, 2025 9.7 10.69 9.63 10.45 24.03 Million
27 Jan, 2025 9.7 9.9 9.47 9.72 18.46 Million
24 Jan, 2025 9.05 9.9 9.05 9.9 22.89 Million