Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.38 | 8.42 | 8.28 | 8.34 | 4.46 Million |
| 14 Jan, 2025 | 7.95 | 8.32 | 7.93 | 8.31 | 4.49 Million |
| 13 Jan, 2025 | 7.87 | 8.02 | 7.73 | 7.9 | 2.1 Million |
| 10 Jan, 2025 | 8.08 | 8.24 | 7.9 | 7.9 | 3.01 Million |
| 09 Jan, 2025 | 7.97 | 8.14 | 7.88 | 8.1 | 2.82 Million |
| 08 Jan, 2025 | 8.05 | 8.09 | 7.72 | 7.97 | 3.47 Million |
| 07 Jan, 2025 | 7.88 | 8.04 | 7.75 | 8.04 | 2.95 Million |
| 06 Jan, 2025 | 7.84 | 7.98 | 7.6 | 7.83 | 3.42 Million |
| 03 Jan, 2025 | 8.17 | 8.21 | 7.81 | 7.83 | 4.35 Million |
| 02 Jan, 2025 | 8.27 | 8.42 | 8.07 | 8.15 | 4.07 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC