Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.34 | 8.58 | 8.3 | 8.48 | 6.21 Million |
| 21 Feb, 2024 | 8.09 | 8.72 | 8.03 | 8.43 | 12.2 Million |
| 20 Feb, 2024 | 8.28 | 8.28 | 8.03 | 8.18 | 9.21 Million |
| 19 Feb, 2024 | 8.26 | 8.55 | 8.08 | 8.29 | 15.36 Million |
| 08 Feb, 2024 | 7.6 | 8.1 | 7.38 | 8.1 | 15.15 Million |
| 07 Feb, 2024 | 7.45 | 7.6 | 7.05 | 7.36 | 16.9 Million |
| 06 Feb, 2024 | 7.21 | 7.56 | 6.63 | 7.4 | 13.41 Million |
| 05 Feb, 2024 | 7.58 | 7.58 | 7.0 | 7.29 | 12.67 Million |
| 02 Feb, 2024 | 8.2 | 8.36 | 7.43 | 7.78 | 6.39 Million |
| 01 Feb, 2024 | 8.29 | 8.36 | 7.99 | 8.24 | 5 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC