Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.83 | 8.9 | 8.68 | 8.7 | 5.51 Million |
| 06 Mar, 2024 | 8.7 | 8.88 | 8.65 | 8.78 | 6.15 Million |
| 05 Mar, 2024 | 8.67 | 8.81 | 8.51 | 8.65 | 7.99 Million |
| 04 Mar, 2024 | 8.88 | 8.94 | 8.63 | 8.75 | 8.66 Million |
| 01 Mar, 2024 | 8.82 | 9.0 | 8.72 | 8.92 | 9.33 Million |
| 29 Feb, 2024 | 8.42 | 8.83 | 8.35 | 8.8 | 10.93 Million |
| 28 Feb, 2024 | 9.21 | 9.35 | 8.5 | 8.51 | 16.55 Million |
| 27 Feb, 2024 | 9.3 | 9.7 | 9.18 | 9.26 | 16.28 Million |
| 26 Feb, 2024 | 8.74 | 9.09 | 8.73 | 8.9 | 7.04 Million |
| 23 Feb, 2024 | 8.47 | 8.77 | 8.43 | 8.73 | 7.8 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC