Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.87 24.16 23.63 23.81 481.6 Thousand
26 Aug, 2024 23.86 24.31 23.73 24.08 702.2 Thousand
25 Aug, 2024 23.86 24.31 23.73 24.08 702.2 Thousand
23 Aug, 2024 24.1 24.48 23.71 23.86 846.7 Thousand
22 Aug, 2024 23.4 24.14 23.4 24.12 1.4 Million
21 Aug, 2024 23.0 23.48 22.78 23.39 418.1 Thousand
20 Aug, 2024 23.4 23.4 22.77 22.93 561.4 Thousand
19 Aug, 2024 23.6 23.7 23.16 23.27 473.2 Thousand
18 Aug, 2024 23.6 23.7 23.16 23.27 473.2 Thousand
16 Aug, 2024 23.85 23.98 23.35 23.64 719.4 Thousand