Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.98 22.58 21.9 22.5 421.9 Thousand
23 Sep, 2024 22.05 22.1 21.2 22.1 442.2 Thousand
20 Sep, 2024 22.41 22.41 21.74 21.8 436.2 Thousand
19 Sep, 2024 22.28 22.76 21.98 22.54 394.6 Thousand
18 Sep, 2024 22.49 22.59 21.6 22.0 387.8 Thousand
13 Sep, 2024 22.58 22.77 22.15 22.6 404.6 Thousand
12 Sep, 2024 24.36 24.4 22.0 22.82 685.1 Thousand
11 Sep, 2024 23.15 23.38 23.07 23.16 158.7 Thousand
10 Sep, 2024 23.16 23.4 22.83 23.26 294.1 Thousand
09 Sep, 2024 22.99 23.24 22.67 23.04 172.3 Thousand