Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 27.83

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.0 23.58 23.0 23.41 879.1 Thousand
13 May, 2024 22.9 23.15 22.61 22.89 587.7 Thousand
10 May, 2024 23.19 23.46 22.95 23.12 869.8 Thousand
09 May, 2024 23.25 23.68 23.0 23.1 1.12 Million
08 May, 2024 23.35 23.8 23.1 23.31 940.79 Thousand
07 May, 2024 23.0 23.74 23.0 23.46 1.08 Million
06 May, 2024 22.78 23.15 22.52 23.03 944.6 Thousand
30 Apr, 2024 22.67 22.86 22.35 22.48 763.39 Thousand
29 Apr, 2024 22.34 22.66 22.25 22.58 947.5 Thousand
26 Apr, 2024 22.03 22.4 21.75 22.36 802.9 Thousand