Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 27.83

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.4 20.8 20.19 20.78 879.09 Thousand
15 Mar, 2024 20.04 20.45 19.89 20.43 972.09 Thousand
14 Mar, 2024 20.05 20.45 19.76 20.02 724 Thousand
13 Mar, 2024 20.4 20.45 20.0 20.23 978 Thousand
12 Mar, 2024 20.0 20.4 19.85 20.29 1.5 Million
11 Mar, 2024 18.75 19.95 18.69 19.94 1.43 Million
08 Mar, 2024 18.9 19.13 18.42 18.72 780.93 Thousand
07 Mar, 2024 19.05 19.33 18.6 18.9 814.53 Thousand
06 Mar, 2024 18.82 19.08 18.5 18.98 643.3 Thousand
05 Mar, 2024 19.24 19.31 18.64 18.81 794.8 Thousand