TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 14.11
(-1.67%)
CNY 14.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17.6 | 18.15 | 17.31 | 17.91 | 34.53 Million |
| 26 Feb, 2025 | 16.72 | 18.0 | 16.72 | 17.7 | 37.73 Million |
| 25 Feb, 2025 | 16.58 | 16.98 | 16.5 | 16.72 | 13.36 Million |
| 24 Feb, 2025 | 16.76 | 17.34 | 16.72 | 16.95 | 24.55 Million |
| 21 Feb, 2025 | 16.72 | 16.86 | 16.65 | 16.76 | 20.04 Million |
| 20 Feb, 2025 | 16.55 | 17.01 | 16.48 | 16.8 | 32.88 Million |
| 19 Feb, 2025 | 15.6 | 16.35 | 15.6 | 16.33 | 22.21 Million |
| 18 Feb, 2025 | 16.1 | 16.18 | 15.6 | 15.67 | 14.26 Million |
| 17 Feb, 2025 | 16.31 | 16.46 | 15.97 | 16.17 | 18.14 Million |
| 14 Feb, 2025 | 15.53 | 16.42 | 15.44 | 16.17 | 24.4 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF