TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 13.45
(1.28%)
CNY 13.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.84 | 13.9 | 13.62 | 13.79 | 4.86 Million |
| 16 May, 2025 | 13.8 | 13.97 | 13.78 | 13.83 | 4.21 Million |
| 15 May, 2025 | 14.15 | 14.15 | 13.82 | 13.82 | 6.13 Million |
| 14 May, 2025 | 14.25 | 14.37 | 14.0 | 14.13 | 6.77 Million |
| 13 May, 2025 | 14.46 | 14.56 | 14.23 | 14.27 | 7.13 Million |
| 12 May, 2025 | 14.16 | 14.37 | 14.15 | 14.33 | 6.47 Million |
| 09 May, 2025 | 14.25 | 14.26 | 13.92 | 14.04 | 5.64 Million |
| 08 May, 2025 | 14.05 | 14.27 | 14.0 | 14.25 | 5.54 Million |
| 07 May, 2025 | 14.17 | 14.23 | 13.9 | 14.04 | 7.08 Million |
| 06 May, 2025 | 13.65 | 14.03 | 13.59 | 14.02 | 7.17 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF