TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 14.11
(-1.67%)
CNY 14.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.03 | 14.1 | 13.9 | 14.02 | 2.31 Million |
| 24 Apr, 2025 | 14.24 | 14.36 | 13.9 | 14.03 | 6.13 Million |
| 23 Apr, 2025 | 14.2 | 14.4 | 14.19 | 14.35 | 8.19 Million |
| 22 Apr, 2025 | 14.18 | 14.24 | 13.97 | 14.08 | 5.01 Million |
| 21 Apr, 2025 | 13.82 | 14.24 | 13.8 | 14.18 | 5.59 Million |
| 18 Apr, 2025 | 13.75 | 13.99 | 13.72 | 13.92 | 4.58 Million |
| 17 Apr, 2025 | 13.67 | 14.03 | 13.67 | 13.84 | 4.94 Million |
| 16 Apr, 2025 | 14.04 | 14.15 | 13.6 | 13.85 | 7.11 Million |
| 15 Apr, 2025 | 14.32 | 14.4 | 14.06 | 14.15 | 6.4 Million |
| 14 Apr, 2025 | 14.49 | 14.56 | 14.24 | 14.3 | 11.37 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF