TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 14.11
(-1.67%)
CNY 14.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.05 | 15.4 | 14.97 | 15.15 | 11.31 Million |
| 21 Jan, 2025 | 14.71 | 15.18 | 14.65 | 15.11 | 12.52 Million |
| 20 Jan, 2025 | 14.77 | 14.8 | 14.62 | 14.68 | 8.17 Million |
| 17 Jan, 2025 | 14.51 | 14.81 | 14.5 | 14.63 | 8.09 Million |
| 16 Jan, 2025 | 14.62 | 14.83 | 14.45 | 14.63 | 8.38 Million |
| 15 Jan, 2025 | 14.71 | 14.83 | 14.5 | 14.59 | 8.56 Million |
| 14 Jan, 2025 | 14.13 | 14.87 | 14.03 | 14.86 | 13.32 Million |
| 13 Jan, 2025 | 13.78 | 14.17 | 13.62 | 14.03 | 6.95 Million |
| 10 Jan, 2025 | 14.18 | 14.7 | 14.0 | 14.02 | 13.07 Million |
| 09 Jan, 2025 | 13.99 | 14.62 | 13.95 | 14.27 | 12.83 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF