TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 13.31
(-4.86%)
CNY 13.31
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.29 | 15.4 | 15.0 | 15.31 | 16.55 Million |
| 29 Oct, 2024 | 15.37 | 15.72 | 15.15 | 15.26 | 21.44 Million |
| 28 Oct, 2024 | 15.35 | 15.39 | 15.11 | 15.23 | 16.81 Million |
| 25 Oct, 2024 | 15.0 | 15.25 | 14.9 | 15.22 | 20.77 Million |
| 24 Oct, 2024 | 14.88 | 15.06 | 14.65 | 14.96 | 14.25 Million |
| 23 Oct, 2024 | 14.81 | 15.18 | 14.74 | 14.84 | 17.01 Million |
| 22 Oct, 2024 | 14.9 | 15.11 | 14.73 | 14.9 | 17.96 Million |
| 21 Oct, 2024 | 14.7 | 15.14 | 14.52 | 14.9 | 25.77 Million |
| 18 Oct, 2024 | 13.81 | 14.76 | 13.78 | 14.47 | 20.92 Million |
| 17 Oct, 2024 | 14.0 | 14.27 | 13.85 | 13.88 | 11.32 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF