TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 13.31
(-4.86%)
CNY 13.31
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16.98 | 16.98 | 16.27 | 16.77 | 15.53 Million |
| 12 Nov, 2024 | 17.44 | 17.44 | 16.7 | 17.01 | 21.63 Million |
| 11 Nov, 2024 | 16.64 | 17.62 | 16.45 | 17.42 | 34.36 Million |
| 08 Nov, 2024 | 16.38 | 16.71 | 16.2 | 16.26 | 22.66 Million |
| 07 Nov, 2024 | 16.12 | 16.44 | 16.0 | 16.34 | 23.12 Million |
| 06 Nov, 2024 | 16.5 | 16.79 | 15.95 | 16.13 | 30.5 Million |
| 05 Nov, 2024 | 15.43 | 15.88 | 15.33 | 15.87 | 22.61 Million |
| 04 Nov, 2024 | 14.6 | 15.63 | 14.57 | 15.44 | 18.95 Million |
| 01 Nov, 2024 | 15.63 | 15.97 | 14.79 | 14.82 | 22.55 Million |
| 31 Oct, 2024 | 15.33 | 15.75 | 15.11 | 15.6 | 23.77 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF