TKD Science and Technology Co.,Ltd. (603738.SS)
CNY 14.11
(-1.67%)
CNY 14.11
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.47 | 15.64 | 15.31 | 15.37 | 7.06 Million |
| 25 Nov, 2024 | 15.4 | 15.55 | 15.02 | 15.55 | 9.58 Million |
| 22 Nov, 2024 | 16.09 | 16.28 | 15.33 | 15.36 | 12.97 Million |
| 21 Nov, 2024 | 16.07 | 16.33 | 15.93 | 16.2 | 11.92 Million |
| 20 Nov, 2024 | 15.89 | 16.25 | 15.71 | 16.14 | 11.83 Million |
| 19 Nov, 2024 | 15.56 | 15.96 | 15.41 | 15.95 | 10.8 Million |
| 18 Nov, 2024 | 16.09 | 16.25 | 15.44 | 15.52 | 13.72 Million |
| 15 Nov, 2024 | 16.0 | 16.37 | 15.75 | 15.93 | 16.71 Million |
| 14 Nov, 2024 | 16.65 | 16.78 | 15.9 | 16.02 | 14.18 Million |
| 13 Nov, 2024 | 16.98 | 16.98 | 16.27 | 16.77 | 15.53 Million |
VRDS
SHIVA
600132
XNET
PAY
DINRF