Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.18 | 23.08 | 20.0 | 20.98 | 7.95 Million |
| 01 Feb, 2024 | 22.66 | 22.86 | 21.6 | 22.0 | 7.22 Million |
| 31 Jan, 2024 | 23.94 | 24.5 | 22.49 | 22.55 | 10.36 Million |
| 30 Jan, 2024 | 25.4 | 25.46 | 23.84 | 23.84 | 8.34 Million |
| 29 Jan, 2024 | 26.33 | 26.8 | 24.86 | 25.19 | 12.08 Million |
| 26 Jan, 2024 | 27.07 | 27.68 | 26.18 | 26.73 | 15.77 Million |
| 25 Jan, 2024 | 25.88 | 27.59 | 25.55 | 26.98 | 16.76 Million |
| 24 Jan, 2024 | 25.41 | 25.96 | 24.8 | 25.57 | 10.88 Million |
| 23 Jan, 2024 | 25.8 | 26.19 | 24.5 | 25.26 | 14.8 Million |
| 22 Jan, 2024 | 26.91 | 28.55 | 25.36 | 25.67 | 18.74 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX