Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 20.97 | 23.19 | 20.14 | 23.19 | 23.52 Million |
| 23 Feb, 2024 | 20.3 | 21.7 | 19.61 | 21.08 | 22.82 Million |
| 22 Feb, 2024 | 18.0 | 19.75 | 17.96 | 19.75 | 18.62 Million |
| 21 Feb, 2024 | 17.88 | 18.87 | 17.33 | 17.95 | 20.46 Million |
| 20 Feb, 2024 | 16.98 | 18.36 | 16.78 | 18.36 | 19.69 Million |
| 19 Feb, 2024 | 15.39 | 16.69 | 15.39 | 16.69 | 15.23 Million |
| 08 Feb, 2024 | 14.3 | 15.46 | 13.76 | 15.17 | 17.21 Million |
| 07 Feb, 2024 | 16.97 | 16.97 | 15.29 | 15.29 | 11.98 Million |
| 06 Feb, 2024 | 17.2 | 17.83 | 16.99 | 16.99 | 10.27 Million |
| 05 Feb, 2024 | 20.7 | 21.0 | 18.88 | 18.88 | 5.87 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX