Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 18.05
(-1.15%)
CNY 18.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.63 | 21.9 | 21.35 | 21.8 | 7.4 Million |
| 08 Mar, 2024 | 21.55 | 22.42 | 20.85 | 21.75 | 10.46 Million |
| 07 Mar, 2024 | 22.62 | 22.95 | 21.0 | 21.38 | 12.09 Million |
| 06 Mar, 2024 | 22.58 | 23.38 | 22.32 | 22.62 | 12.29 Million |
| 05 Mar, 2024 | 22.48 | 24.06 | 21.9 | 23.24 | 22.09 Million |
| 04 Mar, 2024 | 21.65 | 22.72 | 20.58 | 22.56 | 15.11 Million |
| 01 Mar, 2024 | 21.8 | 22.02 | 21.05 | 21.65 | 12.65 Million |
| 29 Feb, 2024 | 19.88 | 21.99 | 19.88 | 21.8 | 15.95 Million |
| 28 Feb, 2024 | 23.6 | 24.88 | 21.36 | 21.36 | 23.21 Million |
| 27 Feb, 2024 | 22.29 | 24.58 | 21.77 | 23.73 | 23.23 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX