Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 15.02
(-1.05%)
CNY 15.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.02 | 14.24 | 12.74 | 12.95 | 8.04 Million |
| 05 Jun, 2024 | 14.52 | 14.52 | 14.02 | 14.02 | 4.82 Million |
| 04 Jun, 2024 | 15.5 | 15.5 | 14.35 | 14.54 | 7.59 Million |
| 03 Jun, 2024 | 15.49 | 16.1 | 15.3 | 15.64 | 5.36 Million |
| 31 May, 2024 | 15.6 | 15.76 | 15.47 | 15.6 | 3.36 Million |
| 30 May, 2024 | 15.49 | 16.2 | 15.15 | 15.79 | 4.92 Million |
| 29 May, 2024 | 15.53 | 15.84 | 15.45 | 15.5 | 2.33 Million |
| 28 May, 2024 | 16.06 | 16.06 | 15.56 | 15.56 | 2.54 Million |
| 27 May, 2024 | 15.93 | 16.09 | 15.45 | 16.03 | 3.51 Million |
| 24 May, 2024 | 16.2 | 16.27 | 15.81 | 15.82 | 3.1 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX