Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.2
(2.63%)
CNY 15.2
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.31 | 16.65 | 16.23 | 16.41 | 3.09 Million |
| 24 Feb, 2025 | 16.32 | 16.46 | 16.16 | 16.38 | 2.28 Million |
| 21 Feb, 2025 | 16.29 | 16.42 | 16.14 | 16.37 | 2.37 Million |
| 20 Feb, 2025 | 16.2 | 16.31 | 16.11 | 16.29 | 1.97 Million |
| 19 Feb, 2025 | 15.93 | 16.24 | 15.92 | 16.18 | 2.04 Million |
| 18 Feb, 2025 | 16.34 | 16.45 | 15.85 | 15.92 | 2.11 Million |
| 17 Feb, 2025 | 16.01 | 16.33 | 15.94 | 16.33 | 2.81 Million |
| 14 Feb, 2025 | 15.95 | 16.08 | 15.8 | 15.93 | 1.86 Million |
| 13 Feb, 2025 | 16.39 | 16.43 | 15.93 | 15.97 | 2.87 Million |
| 12 Feb, 2025 | 16.39 | 16.46 | 16.27 | 16.43 | 2.1 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR