Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.53 | 14.63 | 14.33 | 14.55 | 1.53 Million |
| 17 Apr, 2025 | 14.34 | 14.76 | 14.23 | 14.53 | 2.33 Million |
| 16 Apr, 2025 | 14.52 | 14.72 | 14.07 | 14.37 | 2.16 Million |
| 15 Apr, 2025 | 14.62 | 14.77 | 14.41 | 14.61 | 2.44 Million |
| 14 Apr, 2025 | 14.34 | 14.92 | 14.3 | 14.72 | 3.86 Million |
| 11 Apr, 2025 | 13.95 | 14.52 | 13.88 | 14.22 | 2.36 Million |
| 10 Apr, 2025 | 13.95 | 14.36 | 13.69 | 14.01 | 3.04 Million |
| 09 Apr, 2025 | 13.27 | 13.74 | 12.41 | 13.69 | 3.46 Million |
| 08 Apr, 2025 | 14.29 | 14.4 | 13.09 | 13.51 | 4.18 Million |
| 07 Apr, 2025 | 14.9 | 15.12 | 14.45 | 14.45 | 2.28 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR