Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 14.55
(0.14%)
CNY 14.55
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17.26 | 17.33 | 17.08 | 17.15 | 3 Million |
| 18 Mar, 2025 | 17.06 | 17.25 | 16.93 | 17.25 | 4.04 Million |
| 17 Mar, 2025 | 16.7 | 17.16 | 16.61 | 17.0 | 4.37 Million |
| 14 Mar, 2025 | 16.41 | 16.6 | 16.17 | 16.6 | 2.44 Million |
| 13 Mar, 2025 | 16.61 | 16.68 | 16.21 | 16.4 | 2.07 Million |
| 12 Mar, 2025 | 16.7 | 16.86 | 16.61 | 16.63 | 2.24 Million |
| 11 Mar, 2025 | 16.55 | 16.65 | 16.35 | 16.53 | 2.15 Million |
| 10 Mar, 2025 | 16.57 | 16.87 | 16.51 | 16.7 | 1.92 Million |
| 07 Mar, 2025 | 16.77 | 16.77 | 16.51 | 16.57 | 2.87 Million |
| 06 Mar, 2025 | 16.84 | 17.0 | 16.76 | 16.78 | 4.37 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR