Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15.11 | 15.22 | 15.0 | 15.02 | 1.67 Million |
| 29 Apr, 2025 | 14.91 | 15.24 | 14.91 | 15.03 | 3.08 Million |
| 28 Apr, 2025 | 15.39 | 15.44 | 15.06 | 15.18 | 2.09 Million |
| 25 Apr, 2025 | 15.28 | 15.38 | 15.08 | 15.35 | 2.09 Million |
| 24 Apr, 2025 | 15.23 | 15.29 | 14.91 | 15.08 | 1.63 Million |
| 23 Apr, 2025 | 14.81 | 15.23 | 14.81 | 15.2 | 2.05 Million |
| 22 Apr, 2025 | 14.75 | 14.87 | 14.62 | 14.81 | 1.28 Million |
| 21 Apr, 2025 | 14.42 | 14.76 | 14.32 | 14.76 | 1.6 Million |
| 18 Apr, 2025 | 14.53 | 14.63 | 14.33 | 14.55 | 1.53 Million |
| 17 Apr, 2025 | 14.34 | 14.76 | 14.23 | 14.53 | 2.33 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR