Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.0 | 16.04 | 15.56 | 15.72 | 1.58 Million |
| 20 May, 2025 | 15.78 | 15.94 | 15.51 | 15.92 | 2.37 Million |
| 19 May, 2025 | 15.49 | 16.12 | 15.37 | 15.77 | 4.06 Million |
| 16 May, 2025 | 15.31 | 15.62 | 15.21 | 15.49 | 2.38 Million |
| 15 May, 2025 | 15.42 | 15.44 | 15.19 | 15.28 | 1.44 Million |
| 14 May, 2025 | 15.52 | 15.6 | 15.19 | 15.42 | 2.02 Million |
| 13 May, 2025 | 16.0 | 16.17 | 15.44 | 15.55 | 3.67 Million |
| 12 May, 2025 | 15.48 | 15.98 | 15.43 | 15.96 | 2.87 Million |
| 09 May, 2025 | 15.56 | 15.68 | 15.29 | 15.46 | 1.96 Million |
| 08 May, 2025 | 15.14 | 15.87 | 15.1 | 15.55 | 3.73 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR