Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 18.46 | 19.8 | 18.46 | 18.58 | 12.03 Million |
| 13 Nov, 2024 | 18.74 | 18.99 | 17.94 | 18.88 | 11.18 Million |
| 12 Nov, 2024 | 18.3 | 19.25 | 17.9 | 18.92 | 16.59 Million |
| 11 Nov, 2024 | 17.8 | 18.45 | 17.44 | 18.34 | 10.34 Million |
| 08 Nov, 2024 | 18.22 | 18.5 | 17.91 | 17.96 | 9.91 Million |
| 07 Nov, 2024 | 17.9 | 18.32 | 17.51 | 18.22 | 8.92 Million |
| 06 Nov, 2024 | 17.98 | 18.31 | 17.71 | 17.99 | 10.14 Million |
| 05 Nov, 2024 | 17.3 | 18.18 | 17.13 | 18.0 | 13.2 Million |
| 04 Nov, 2024 | 17.34 | 17.85 | 17.11 | 17.43 | 7.44 Million |
| 01 Nov, 2024 | 17.4 | 18.36 | 16.95 | 17.1 | 12.29 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR