Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.36 | 17.51 | 17.07 | 17.5 | 4.09 Million |
| 11 Dec, 2024 | 17.29 | 17.47 | 17.17 | 17.36 | 2.48 Million |
| 10 Dec, 2024 | 17.85 | 17.97 | 17.31 | 17.32 | 4.82 Million |
| 09 Dec, 2024 | 17.2 | 17.45 | 17.18 | 17.41 | 3.05 Million |
| 06 Dec, 2024 | 17.18 | 17.42 | 16.97 | 17.32 | 4.09 Million |
| 05 Dec, 2024 | 17.32 | 17.32 | 16.6 | 17.28 | 6.56 Million |
| 04 Dec, 2024 | 17.37 | 17.66 | 17.17 | 17.36 | 4.97 Million |
| 03 Dec, 2024 | 17.77 | 17.94 | 17.4 | 17.5 | 4.85 Million |
| 02 Dec, 2024 | 17.84 | 17.97 | 17.43 | 17.87 | 5.08 Million |
| 29 Nov, 2024 | 18.19 | 18.2 | 17.55 | 17.84 | 7.37 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR