Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.1 | 15.27 | 14.67 | 14.67 | 2.15 Million |
| 09 Jan, 2025 | 15.0 | 15.35 | 15.0 | 15.19 | 1.74 Million |
| 08 Jan, 2025 | 15.02 | 15.24 | 14.58 | 15.16 | 2.72 Million |
| 07 Jan, 2025 | 14.69 | 14.98 | 14.54 | 14.98 | 2.08 Million |
| 06 Jan, 2025 | 14.48 | 14.88 | 14.05 | 14.69 | 2.46 Million |
| 03 Jan, 2025 | 15.25 | 15.83 | 14.47 | 14.55 | 3.4 Million |
| 02 Jan, 2025 | 15.71 | 15.91 | 14.99 | 15.23 | 3.16 Million |
| 31 Dec, 2024 | 16.01 | 16.11 | 15.75 | 15.81 | 2.17 Million |
| 30 Dec, 2024 | 15.86 | 16.13 | 15.74 | 15.98 | 1.81 Million |
| 27 Dec, 2024 | 15.96 | 16.33 | 15.91 | 16.0 | 2.53 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR