Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 18.9 | 19.0 | 18.3 | 18.35 | 6.25 Million |
| 27 Nov, 2024 | 18.61 | 19.21 | 17.92 | 18.98 | 8.41 Million |
| 26 Nov, 2024 | 18.71 | 19.2 | 18.4 | 18.6 | 5.54 Million |
| 25 Nov, 2024 | 18.35 | 18.85 | 18.08 | 18.71 | 7.97 Million |
| 22 Nov, 2024 | 19.05 | 19.08 | 17.8 | 17.85 | 8.28 Million |
| 21 Nov, 2024 | 18.13 | 19.82 | 18.0 | 19.1 | 12.12 Million |
| 20 Nov, 2024 | 18.0 | 18.44 | 17.81 | 18.23 | 5.14 Million |
| 19 Nov, 2024 | 17.23 | 18.12 | 17.12 | 18.09 | 6.05 Million |
| 18 Nov, 2024 | 18.44 | 18.44 | 17.17 | 17.31 | 8.67 Million |
| 15 Nov, 2024 | 18.29 | 18.79 | 18.05 | 18.21 | 7.16 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR