Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.02
(-0.07%)
CNY 15.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 14.55 | 14.74 | 14.3 | 14.53 | 5.53 Million |
| 16 Oct, 2024 | 14.0 | 14.82 | 13.92 | 14.59 | 7.01 Million |
| 15 Oct, 2024 | 14.07 | 14.66 | 14.07 | 14.18 | 5.92 Million |
| 14 Oct, 2024 | 13.83 | 14.21 | 13.65 | 14.21 | 4.4 Million |
| 11 Oct, 2024 | 14.24 | 14.24 | 13.61 | 13.78 | 5.3 Million |
| 10 Oct, 2024 | 14.17 | 14.6 | 14.06 | 14.25 | 5.7 Million |
| 09 Oct, 2024 | 15.21 | 15.21 | 14.1 | 14.2 | 10.1 Million |
| 08 Oct, 2024 | 16.37 | 16.37 | 14.6 | 15.66 | 15.07 Million |
| 30 Sep, 2024 | 14.14 | 15.03 | 13.9 | 14.88 | 11.52 Million |
| 27 Sep, 2024 | 13.29 | 13.84 | 13.29 | 13.78 | 5.25 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR