Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 32.07 33.05 31.14 32.34 734 Thousand
23 Aug, 2024 33.05 33.05 31.76 32.07 620 Thousand
22 Aug, 2024 34.38 34.5 32.88 33.03 701.7 Thousand
21 Aug, 2024 34.34 34.53 34.0 34.38 237.1 Thousand
20 Aug, 2024 35.58 35.66 34.0 34.41 445.2 Thousand
19 Aug, 2024 36.0 36.25 35.16 35.45 277.6 Thousand
18 Aug, 2024 36.0 36.25 35.16 35.45 277.6 Thousand
16 Aug, 2024 35.35 36.34 34.74 36.0 534.8 Thousand
15 Aug, 2024 35.55 35.62 34.48 35.35 679.7 Thousand
14 Aug, 2024 36.5 36.5 35.3 35.35 410.1 Thousand