Wuxi Acryl Technology Co., Ltd. (603722.SS)
CNY 38.26
(2.85%)
CNY 38.26
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 36.5 | 37.2 | 33.44 | 34.0 | 1.52 Million |
| 20 Sep, 2024 | 35.1 | 36.28 | 35.1 | 35.49 | 1.07 Million |
| 19 Sep, 2024 | 33.72 | 35.75 | 33.72 | 34.95 | 582.7 Thousand |
| 18 Sep, 2024 | 33.88 | 33.93 | 32.88 | 33.72 | 671.99 Thousand |
| 13 Sep, 2024 | 34.96 | 35.25 | 33.4 | 33.48 | 615.2 Thousand |
| 12 Sep, 2024 | 35.47 | 35.8 | 34.72 | 34.83 | 514.1 Thousand |
| 11 Sep, 2024 | 36.03 | 36.38 | 35.08 | 35.54 | 722.3 Thousand |
| 10 Sep, 2024 | 36.6 | 36.78 | 35.77 | 36.0 | 813.8 Thousand |
| 09 Sep, 2024 | 34.9 | 36.98 | 34.9 | 36.7 | 682 Thousand |
| 08 Sep, 2024 | 34.9 | 36.98 | 34.9 | 36.7 | 682 Thousand |
CMFO
COLL
MICEL
MNARF
002448
CFFS